Gas Oil 1217 : Товары и фьючерсы

Фьючерсный контракт на дизельное топливо (ICE Futures)    Месяц исполнения:    
Интервал:
1 – 20 из 2991 2 3 4 5 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Gas Oil (12.2017)13.12.2017N/AN/A572.2500%N/A572.25572.25572.25572.250
Gas Oil (12.2017)12.12.2017N/AN/A572.25+0.75+0.13%N/A571.5571.5571.5582.53 113
Gas Oil (12.2017)11.12.2017N/AN/A571.5+6.75+1.20%N/A564.75564.75562574.57 276
Gas Oil (12.2017)10.12.2017N/AN/A564.75+1+0.18%N/A563.75564.75564.75564.750
Gas Oil (12.2017)09.12.2017N/AN/A563.75−0.75−0.13%N/A564.5564.5563.75564.568
Gas Oil (12.2017)08.12.2017N/AN/A564.5+11+1.99%N/A553.5553.75549568.57 046
Gas Oil (12.2017)07.12.2017N/AN/A553.5+10.5+1.93%N/A543543543554.56 328
Gas Oil (12.2017)06.12.2017N/AN/A543−15−2.69%N/A558558.25542.5558.759 735
Gas Oil (12.2017)05.12.2017N/AN/A558+5.25+0.95%N/A552.75552.755505618 566
Gas Oil (12.2017)04.12.2017N/AN/A552.75−15−2.64%N/A567.75564.5551.5565.59 389
Gas Oil (12.2017)03.12.2017N/AN/A567.75+1.75+0.31%N/A566567.75567.75567.750
Gas Oil (12.2017)02.12.2017N/AN/A566+0.25+0.04%N/A565.75566565.5566145
Gas Oil (12.2017)01.12.2017N/AN/A565.75+13.5+2.44%N/A552.25552.25552.25570.2510 664
Gas Oil (12.2017)30.11.2017N/AN/A552.25−6−1.07%N/A558.25558.5549.75564.511 684
Gas Oil (12.2017)29.11.2017N/AN/A558.25−8−1.41%N/A566.25566.25555567.511 358
Gas Oil (12.2017)28.11.2017N/AN/A566.25−0.75−0.13%N/A567567.25562.5569.258 918
Gas Oil (12.2017)27.11.2017N/AN/A567+2.25+0.40%N/A564.75567.5561.557011 101
Gas Oil (12.2017)26.11.2017N/AN/A564.7500%N/A564.75564.75564.75564.750
Gas Oil (12.2017)24.11.2017N/AN/A564.75+0.25+0.04%N/A564.5564.5562.75569.256 884
Gas Oil (12.2017)23.11.2017N/AN/A564.5+2.25+0.40%N/A562.25562.25560.55675 110
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 2991 2 3 4 5 » »»