|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (08.2017) | 10.08.2017 | N/A | N/A | 488.25 | +0.25 | +0.05% | N/A | 488 | 488 | 482.5 | 488.25 | 203 | | Gas Oil (08.2017) | 09.08.2017 | N/A | N/A | 488 | +8.75 | +1.83% | N/A | 479.25 | 479.25 | 477.25 | 488 | 6 185 | | Gas Oil (08.2017) | 08.08.2017 | N/A | N/A | 479.25 | −3.5 | −0.73% | N/A | 482.75 | 482.75 | 476.5 | 486.75 | 6 749 | | Gas Oil (08.2017) | 07.08.2017 | N/A | N/A | 482.75 | −5.75 | −1.18% | N/A | 488.5 | 488.5 | 477.25 | 488.75 | 6 946 | | Gas Oil (08.2017) | 05.08.2017 | N/A | N/A | 488.5 | +1.25 | +0.26% | N/A | 487.25 | 487.25 | 486.5 | 488.5 | 23 | | Gas Oil (08.2017) | 04.08.2017 | N/A | N/A | 487.25 | +0.75 | +0.15% | N/A | 486.5 | 486.5 | 480.25 | 493 | 7 767 | | Gas Oil (08.2017) | 03.08.2017 | N/A | N/A | 486.5 | −6.5 | −1.32% | N/A | 493 | 493 | 484.75 | 493.75 | 7 069 | | Gas Oil (08.2017) | 02.08.2017 | N/A | N/A | 493 | +9.75 | +2.02% | N/A | 483.25 | 483.25 | 482.5 | 493 | 7 203 | | Gas Oil (08.2017) | 01.08.2017 | N/A | N/A | 483.25 | −11.5 | −2.32% | N/A | 494.75 | 494.75 | 479.25 | 496.25 | 6 899 | | Gas Oil (08.2017) | 31.07.2017 | N/A | N/A | 494.75 | +9.75 | +2.01% | N/A | 485 | 488 | 486.5 | 500 | 8 260 | | Gas Oil (08.2017) | 29.07.2017 | N/A | N/A | 485 | −2 | −0.41% | N/A | 487 | 487 | 485 | 487 | 3 | | Gas Oil (08.2017) | 28.07.2017 | N/A | N/A | 487 | +9.5 | +1.99% | N/A | 477.5 | 477.5 | 475.25 | 487.5 | 7 181 | | Gas Oil (08.2017) | 27.07.2017 | N/A | N/A | 477.5 | +4.5 | +0.95% | N/A | 473 | 473 | 470.25 | 478 | 8 770 | | Gas Oil (08.2017) | 26.07.2017 | N/A | N/A | 473 | +4.75 | +1.01% | N/A | 468.25 | 468.25 | 461.75 | 474 | 8 906 | | Gas Oil (08.2017) | 25.07.2017 | N/A | N/A | 468.25 | +17.75 | +3.94% | N/A | 450.5 | 450.5 | 449.5 | 469 | 10 301 | | Gas Oil (08.2017) | 24.07.2017 | N/A | N/A | 450.5 | −2.25 | −0.50% | N/A | 452.75 | 452.75 | 445.75 | 454.5 | 10 738 | | Gas Oil (08.2017) | 22.07.2017 | N/A | N/A | 452.75 | +5 | +1.12% | N/A | 447.75 | 447.75 | 447.75 | 452.75 | 17 | | Gas Oil (08.2017) | 21.07.2017 | N/A | N/A | 447.75 | −10 | −2.18% | N/A | 457.75 | 458.25 | 447.25 | 463.5 | 10 836 | | Gas Oil (08.2017) | 20.07.2017 | N/A | N/A | 457.75 | −0.5 | −0.11% | N/A | 458.25 | 458.25 | 456 | 466.75 | 9 261 | | Gas Oil (08.2017) | 19.07.2017 | N/A | N/A | 458.25 | +12.25 | +2.75% | N/A | 446 | 446 | 445.25 | 459.75 | 9 392
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
