Доступные тикеры:  GAZP Frankf GAZP London GAZP OTC
Интервал:
5361 – 5380 из 5717«« « 265 266 267 268 269 270 271 272 273 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GAZP London08.10.2002N/AN/A$2.51−0.07−2.71%N/A$2.58$2.4$2.4$2.57263 300
GAZP London07.10.2002N/AN/A$2.58+0.034+1.34%N/A$2.546$2.54$2.52$2.602159 500
GAZP London04.10.2002N/AN/A$2.546+0.096+3.92%N/A$2.45$2.47$2.45$2.58192 900
GAZP London03.10.2002N/AN/A$2.45+0.028+1.16%N/A$2.422$2.5$2.44$2.53442 258
GAZP London02.10.2002N/AN/A$2.422+0.152+6.70%N/A$2.27$2.4$2.4$2.45726 205
GAZP London01.10.2002N/AN/A$2.27+0.05+2.25%N/A$2.22$2.29$2.27$2.31169 802
GAZP London30.09.2002N/AN/A$2.22−0.09−3.90%N/A$2.31$2.318$2.22$2.36218 853
GAZP London27.09.2002N/AN/A$2.31−0.07−2.94%N/A$2.38$2.34$2.3$2.342199 000
GAZP London26.09.2002N/AN/A$2.38+0.088+3.84%N/A$2.292$2.33$2.33$2.4428 872
GAZP London25.09.2002N/AN/A$2.292+0.152+7.10%N/A$2.14$2.23$2.2$2.35275 583
GAZP London24.09.2002N/AN/A$2.14+0.04+1.90%N/A$2.1$2.1$2.09$2.15386 600
GAZP London23.09.2002N/AN/A$2.1−0.08−3.67%N/A$2.18$2.2$2.1$2.2201 516
GAZP London20.09.2002N/AN/A$2.18+0.098+4.71%N/A$2.082$2.18$2.12$2.22417 399
GAZP London19.09.2002N/AN/A$2.082−0.128−5.79%N/A$2.21$2.15$2$2.15596 776
GAZP London18.09.2002N/AN/A$2.21−0.05−2.21%N/A$2.26$2.216$2.2$2.22509 810
GAZP London17.09.2002N/AN/A$2.26+0.02+0.89%N/A$2.24$2.31$2.26$2.31376 328
GAZP London16.09.2002N/AN/A$2.24+0.05+2.28%N/A$2.19$2.15$2.15$2.25180 730
GAZP London13.09.2002N/AN/A$2.19−0.076−3.35%N/A$2.266$2.2$2.17$2.2196 270
GAZP London12.09.2002N/AN/A$2.266−0.104−4.39%N/A$2.37$2.29$2.266$2.32181 500
GAZP London11.09.2002N/AN/A$2.37−0.01−0.42%N/A$2.38$2.38$2.36$2.39437 828
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
5361 – 5380 из 5717«« « 265 266 267 268 269 270 271 272 273 » »»