Доступные тикеры:  GAZP Frankf GAZP London GAZP OTC
Интервал:
1 – 20 из 53651 2 3 4 5 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GAZP London27.11.2020N/AN/A$4.835−0.04234−0.87%N/A$4.87734$4.87734$4.767$4.877344 238 203
GAZP London26.11.2020N/AN/A$4.87734−0.04166−0.85%N/A$4.919$4.919$4.835$4.9283 712 661
GAZP London25.11.2020N/AN/A$4.919+0.07314+1.51%N/A$4.84586$4.84586$4.84586$4.9598 340 969
GAZP London24.11.2020N/AN/A$4.84586+0.07586+1.59%N/A$4.77$4.77$4.77$4.9057 854 512
GAZP London23.11.2020N/AN/A$4.77+0.015+0.32%N/A$4.755$4.755$4.738$4.8586 034 300
GAZP London20.11.2020N/AN/A$4.755−0.017−0.36%N/A$4.772$4.772$4.738$4.7934 166 695
GAZP London19.11.2020N/AN/A$4.772−0.093−1.91%N/A$4.865$4.865$4.727$4.8654 066 856
GAZP London18.11.2020N/AN/A$4.865+0.18627+3.98%N/A$4.67873$4.67873$4.67873$4.8957 357 096
GAZP London17.11.2020N/AN/A$4.67873+0.00093+0.02%N/A$4.6778$4.6778$4.631$4.80712 532 418
GAZP London16.11.2020N/AN/A$4.6778+0.0998+2.18%N/A$4.578$4.578$4.578$4.80311 024 658
GAZP London13.11.2020N/AN/A$4.578+0.114+2.55%N/A$4.464$4.464$4.464$4.5997 157 108
GAZP London12.11.2020N/AN/A$4.464+0.05217+1.18%N/A$4.41183$4.41183$4.395$4.5036 553 238
GAZP London11.11.2020N/AN/A$4.41183−0.06317−1.41%N/A$4.475$4.475$4.395$4.5438 624 122
GAZP London10.11.2020N/AN/A$4.475+0.09323+2.13%N/A$4.38177$4.38177$4.35$4.4912 486 102
GAZP London09.11.2020N/AN/A$4.38177+0.17163+4.08%N/A$4.21014$4.21014$4.21014$4.46915 777 871
GAZP London06.11.2020N/AN/A$4.21014+0.02014+0.48%N/A$4.19$4.19$4.119$4.2235 519 693
GAZP London05.11.2020N/AN/A$4.19+0.08847+2.16%N/A$4.10153$4.10153$4.10153$4.2358 122 758
GAZP London04.11.2020N/AN/A$4.10153+0.09931+2.48%N/A$4.00222$4.00222$3.993$4.1557 660 134
GAZP London03.11.2020N/AN/A$4.00222+0.12222+3.15%N/A$3.88$3.88$3.88$4.0378 984 205
GAZP London02.11.2020N/AN/A$3.88+0.0084+0.22%N/A$3.8716$3.8716$3.743$3.8816 009 250
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 53651 2 3 4 5 » »»