mfd.ruКотировки → Рынок акций SPB → AONИтоги торгов

AON : Рынок акций SPB

Интервал:
641 – 660 из 1689«« « 29 30 31 32 33 34 35 36 37 » »»
ТикерВремяЦенаПред закр
AON12.01.2021202.56+0.46+0.23%202.1
AON11.01.2021202.1−3.12−1.52%205.22
AON09.01.2021205.22+0.1+0.05%205.12
AON08.01.2021205.12−1.6−0.77%206.72
AON07.01.2021206.72−0.07−0.03%206.79
AON06.01.2021206.79+2.56+1.25%204.23
AON05.01.2021204.23−0.19−0.09%204.42
AON04.01.2021204.42−6.85−3.24%211.27
AON01.01.2021211.27−0.05−0.02%211.32
AON31.12.2020211.32+4.44+2.15%206.88
AON30.12.2020206.88−0.03−0.01%206.91
AON29.12.2020206.91+0.18+0.09%206.73
AON28.12.2020206.73−3.88−1.84%210.61
AON25.12.2020210.6100%210.61
AON24.12.2020210.61+2.71+1.30%207.9
AON23.12.2020207.9−2.05−0.98%209.95
AON22.12.2020209.95+0.83+0.40%209.12
AON21.12.2020209.12−1.51−0.72%210.63
AON19.12.2020210.63+5.08+2.47%205.55
AON18.12.2020205.55−5.79−2.74%211.34
ТикерВремяЦенаПред закр
641 – 660 из 1689«« « 29 30 31 32 33 34 35 36 37 » »»