mfd.ruКотировки → Рынок акций SPB → AONИтоги торгов

AON : Рынок акций SPB

Интервал:
161 – 180 из 1689«« « 5 6 7 8 9 10 11 12 13 » »»
ТикерВремяЦенаПред закр
AON27.10.2022282.76+5.75+2.08%277.01
AON26.10.2022277.01−2.89−1.03%279.9
AON25.10.2022279.9−4.54−1.60%284.44
AON24.10.2022284.44+3.89+1.39%280.55
AON21.10.2022280.55+6.98+2.55%273.57
AON20.10.2022273.57−7.53−2.68%281.1
AON19.10.2022281.1+0.76+0.27%280.34
AON18.10.2022280.34+2.9+1.05%277.44
AON17.10.2022277.44+6.62+2.44%270.82
AON14.10.2022270.82−10.7−3.80%281.52
AON13.10.2022281.52+7.73+2.82%273.79
AON12.10.2022273.79−2.43−0.88%276.22
AON11.10.2022276.22−3.44−1.23%279.66
AON10.10.2022279.66+6.61+2.42%273.05
AON07.10.2022273.05−7.65−2.73%280.7
AON06.10.2022280.7−2.03−0.72%282.73
AON05.10.2022282.73−1.61−0.57%284.34
AON04.10.2022284.34+8.68+3.15%275.66
AON03.10.2022275.66+7.47+2.79%268.19
AON30.09.2022268.19−2.92−1.08%271.11
ТикерВремяЦенаПред закр
161 – 180 из 1689«« « 5 6 7 8 9 10 11 12 13 » »»