mfd.ruКотировки → Рынок акций SPB → AONИтоги торгов

AON : Рынок акций SPB

Интервал:
441 – 460 из 1689«« « 19 20 21 22 23 24 25 26 27 » »»
ТикерВремяЦенаПред закр
AON29.09.2021291.25+2+0.69%289.25
AON28.09.2021289.25−4.75−1.62%294
AON27.09.2021294−5.17−1.73%299.17
AON24.09.2021299.17+0.88+0.30%298.29
AON23.09.2021298.29−1.13−0.38%299.42
AON22.09.2021299.42+8.49+2.92%290.93
AON21.09.2021290.93+2.93+1.02%288
AON20.09.2021288−1.23−0.43%289.23
AON17.09.2021289.23−2.9−0.99%292.13
AON16.09.2021292.13−2.79−0.95%294.92
AON15.09.2021294.92+4.17+1.43%290.75
AON14.09.2021290.75−1.8−0.62%292.55
AON13.09.2021292.55+0.25+0.09%292.3
AON10.09.2021292.3−2.7−0.92%295
AON09.09.2021295+6.86+2.38%288.14
AON08.09.2021288.14+0.16+0.06%287.98
AON07.09.2021287.98−3.45−1.18%291.43
AON06.09.2021291.43−0.77−0.26%292.2
AON04.09.2021292.2+0.77+0.26%291.43
AON03.09.2021291.43+0.86+0.30%290.57
ТикерВремяЦенаПред закр
441 – 460 из 1689«« « 19 20 21 22 23 24 25 26 27 » »»