mfd.ruКотировки → Рынок акций SPB → AONИтоги торгов

AON : Рынок акций SPB

Интервал:
421 – 440 из 1689«« « 18 19 20 21 22 23 24 25 26 » »»
ТикерВремяЦенаПред закр
AON27.10.2021316.87−3.35−1.05%320.22
AON26.10.2021320.22+0.11+0.03%320.11
AON25.10.2021320.11−0.71−0.22%320.82
AON22.10.2021320.82+1.41+0.44%319.41
AON21.10.2021319.41+4.99+1.59%314.42
AON20.10.2021314.42+4.28+1.38%310.14
AON19.10.2021310.14+5.15+1.69%304.99
AON18.10.2021304.99−6.34−2.04%311.33
AON15.10.2021311.33+4.36+1.42%306.97
AON14.10.2021306.97+9+3.02%297.97
AON13.10.2021297.97−2.35−0.78%300.32
AON12.10.2021300.32+5.05+1.71%295.27
AON11.10.2021295.27+0.77+0.26%294.5
AON08.10.2021294.5+1.22+0.42%293.28
AON07.10.2021293.28+4.8+1.66%288.48
AON06.10.2021288.48−3.72−1.27%292.2
AON05.10.2021292.2+6.92+2.43%285.28
AON04.10.2021285.28−5.8−1.99%291.08
AON01.10.2021291.08+5.31+1.86%285.77
AON30.09.2021285.77−5.48−1.88%291.25
ТикерВремяЦенаПред закр
421 – 440 из 1689«« « 18 19 20 21 22 23 24 25 26 » »»