mfd.ruКотировки → Рынок акций SPB → AONИтоги торгов

AON : Рынок акций SPB

Интервал:
141 – 160 из 1689«« « 4 5 6 7 8 9 10 11 12 » »»
ТикерВремяЦенаПред закр
AON24.11.2022304.25+0.04+0.01%304.21
AON23.11.2022304.21+0.33+0.11%303.88
AON22.11.2022303.88+2.02+0.67%301.86
AON21.11.2022301.86+0.5+0.17%301.36
AON18.11.2022301.36+5.69+1.92%295.67
AON17.11.2022295.67+2.24+0.76%293.43
AON16.11.2022293.43+1.65+0.57%291.78
AON15.11.2022291.78+0.34+0.12%291.44
AON14.11.2022291.44−1.64−0.56%293.08
AON11.11.2022293.08−3.2−1.08%296.28
AON10.11.2022296.28+15.34+5.46%280.94
AON09.11.2022280.94−5.85−2.04%286.79
AON08.11.2022286.79−0.31−0.11%287.1
AON07.11.2022287.1+7.51+2.69%279.59
AON04.11.2022279.59+3.17+1.15%276.42
AON03.11.2022276.42−2.72−0.97%279.14
AON02.11.2022279.14−5.35−1.88%284.49
AON01.11.2022284.49+2.86+1.02%281.63
AON31.10.2022281.63−7.57−2.62%289.2
AON28.10.2022289.2+6.44+2.28%282.76
ТикерВремяЦенаПред закр
141 – 160 из 1689«« « 4 5 6 7 8 9 10 11 12 » »»