mfd.ruКотировки → Рынок акций SPB → AONИтоги торгов

AON : Рынок акций SPB

Интервал:
661 – 680 из 1689«« « 30 31 32 33 34 35 36 37 38 » »»
ТикерВремяЦенаПред закр
AON17.12.2020211.34+2.09+1.00%209.25
AON16.12.2020209.25+1.28+0.62%207.97
AON15.12.2020207.97+4.05+1.99%203.92
AON14.12.2020203.92−0.19−0.09%204.11
AON12.12.2020204.11+0.03+0.01%204.08
AON11.12.2020204.08−2.2−1.07%206.28
AON10.12.2020206.28−0.83−0.40%207.11
AON09.12.2020207.11−2.61−1.24%209.72
AON08.12.2020209.72+2.5+1.21%207.22
AON07.12.2020207.22−4.38−2.07%211.6
AON05.12.2020211.6−0.18−0.08%211.78
AON04.12.2020211.78+1.77+0.84%210.01
AON03.12.2020210.01+0.92+0.44%209.09
AON02.12.2020209.09−1.66−0.79%210.75
AON01.12.2020210.75+5.87+2.87%204.88
AON30.11.2020204.88−1.7−0.82%206.58
AON27.11.2020206.58−1.49−0.72%208.07
AON26.11.2020208.07+0.11+0.05%207.96
AON25.11.2020207.96+0.05+0.02%207.91
AON24.11.2020207.91+4.72+2.32%203.19
ТикерВремяЦенаПред закр
661 – 680 из 1689«« « 30 31 32 33 34 35 36 37 38 » »»