AON : Рынок акций SPB

Интервал:
61 – 80 из 6161 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
AON21.03.2019168.2+2.39+1.44%165.81
AON20.03.2019165.81−2.17−1.29%167.98
AON19.03.2019167.98−1.27−0.75%169.25
AON18.03.2019169.25−0.76−0.45%170.01
AON15.03.2019170.01+1.46+0.87%168.55
AON14.03.2019168.55+1.44+0.86%167.11
AON13.03.2019167.11+0.6+0.36%166.51
AON12.03.2019166.51+1.81+1.10%164.7
AON11.03.2019164.7+2.64+1.63%162.06
AON08.03.2019162.06−0.51−0.31%162.57
AON07.03.2019162.57N/A
AON29.01.2019153.63+0.02+0.01%153.61
AON28.01.2019153.61−0.71−0.46%154.32
AON26.01.2019154.32−0.01−0.01%154.33
AON25.01.2019154.33+0.41+0.27%153.92
AON24.01.2019153.92−0.13−0.08%154.05
AON23.01.2019154.05+0.36+0.23%153.69
AON22.01.2019153.69−0.71−0.46%154.4
AON21.01.2019154.400%154.4
AON18.01.2019154.4+1.93+1.27%152.47
ТикерВремяЦенаПред закр
61 – 80 из 6161 2 3 4 5 6 7 8 » »»