AON : Рынок акций SPB

Интервал:
141 – 160 из 638«« « 4 5 6 7 8 9 10 11 12 » »»
ТикерВремяЦенаПред закр
AON18.10.2018149.55−0.89−0.59%150.44
AON17.10.2018150.44+0.6+0.40%149.84
AON16.10.2018149.84+2.81+1.91%147.03
AON15.10.2018147.03−0.81−0.55%147.84
AON12.10.2018147.84−0.38−0.26%148.22
AON11.10.2018148.22−2.91−1.93%151.13
AON10.10.2018151.13−6.01−3.82%157.14
AON09.10.2018157.14+0.93+0.60%156.21
AON08.10.2018156.21+0.69+0.44%155.52
AON05.10.2018155.52−1.91−1.21%157.43
AON04.10.2018157.43+0.38+0.24%157.05
AON03.10.2018157.05+0.83+0.53%156.22
AON02.10.2018156.22+1.48+0.96%154.74
AON01.10.2018154.74+0.97+0.63%153.77
AON28.09.2018153.77−1.9−1.22%155.67
AON27.09.2018155.67+1.01+0.65%154.66
AON26.09.2018154.66−1.15−0.74%155.81
AON25.09.2018155.81+0.65+0.42%155.16
AON24.09.2018155.16−1.32−0.84%156.48
AON21.09.2018156.48+1.34+0.86%155.14
ТикерВремяЦенаПред закр
141 – 160 из 638«« « 4 5 6 7 8 9 10 11 12 » »»