AON : Рынок акций SPB

Интервал:
101 – 120 из 613«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
AON08.11.2018164.82+1.77+1.09%163.05
AON07.11.2018163.05+3.44+2.16%159.61
AON06.11.2018159.61+1.41+0.89%158.2
AON05.11.2018158.2+2.02+1.29%156.18
AON02.11.2018156.18+0.48+0.31%155.7
AON01.11.2018155.7−0.45−0.29%156.15
AON31.10.2018156.15−2.55−1.61%158.7
AON30.10.2018158.7+3.5+2.26%155.2
AON29.10.2018155.2+2.87+1.88%152.33
AON26.10.2018152.33+2.37+1.58%149.96
AON25.10.2018149.96+3.66+2.50%146.3
AON24.10.2018146.3−3.26−2.18%149.56
AON23.10.2018149.56−1.87−1.23%151.43
AON22.10.2018151.43+0.33+0.22%151.1
AON19.10.2018151.1+1.55+1.04%149.55
AON18.10.2018149.55−0.89−0.59%150.44
AON17.10.2018150.44+0.6+0.40%149.84
AON16.10.2018149.84+2.81+1.91%147.03
AON15.10.2018147.03−0.81−0.55%147.84
AON12.10.2018147.84−0.38−0.26%148.22
ТикерВремяЦенаПред закр
101 – 120 из 613«« « 2 3 4 5 6 7 8 9 10 » »»