AON : Рынок акций SPB

Интервал:
81 – 100 из 6191 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
AON22.01.2019153.69−0.71−0.46%154.4
AON21.01.2019154.400%154.4
AON18.01.2019154.4+1.93+1.27%152.47
AON17.01.2019152.47+1.46+0.97%151.01
AON16.01.2019151.01+1.39+0.93%149.62
AON15.01.2019149.62+2.05+1.39%147.57
AON14.01.2019147.57+0.32+0.22%147.25
AON12.01.2019147.25−0.01−0.01%147.26
AON11.01.2019147.26−0.38−0.26%147.64
AON10.01.2019147.64+2.49+1.72%145.15
AON09.01.2019145.15N/A
AON19.12.2018150.15−0.16−0.11%150.31
AON18.12.2018150.31−0.03−0.02%150.34
AON17.12.2018150.34−3.58−2.33%153.92
AON14.12.2018153.92−2.17−1.39%156.09
AON13.12.2018156.09+0.67+0.43%155.42
AON12.12.2018155.42−0.31−0.20%155.73
AON11.12.2018155.73−1.99−1.26%157.72
AON10.12.2018157.72−0.3−0.19%158.02
AON07.12.2018158.02−2.52−1.57%160.54
ТикерВремяЦенаПред закр
81 – 100 из 6191 2 3 4 5 6 7 8 9 » »»