AON : Рынок акций SPB

Интервал:
561 – 580 из 959«« « 25 26 27 28 29 30 31 32 33 » »»
ТикерВремяЦенаПред закр
AON02.06.2018141.5+1.43+1.02%140.07
AON01.06.2018140.07+0.2+0.14%139.87
AON31.05.2018139.87−0.37−0.26%140.24
AON30.05.2018140.24+1.89+1.37%138.35
AON29.05.2018138.35−3.87−2.72%142.22
AON28.05.2018142.2200%142.22
AON25.05.2018142.22−0.17−0.12%142.39
AON24.05.2018142.39+0.24+0.17%142.15
AON23.05.2018142.15−0.77−0.54%142.92
AON22.05.2018142.92+0.85+0.60%142.07
AON21.05.2018142.07+0.78+0.55%141.29
AON18.05.2018141.29+0.35+0.25%140.94
AON17.05.2018140.94+0.94+0.67%140
AON16.05.2018140−0.78−0.55%140.78
AON15.05.2018140.78−2.46−1.72%143.24
AON14.05.2018143.24−0.84−0.58%144.08
AON11.05.2018144.08−0.16−0.11%144.24
AON10.05.2018144.24+2.95+2.09%141.29
AON09.05.2018141.29+0.37+0.26%140.92
AON08.05.2018140.92+0.6+0.43%140.32
ТикерВремяЦенаПред закр
561 – 580 из 959«« « 25 26 27 28 29 30 31 32 33 » »»