AON : Рынок акций SPB

Интервал:
521 – 540 из 774«« « 23 24 25 26 27 28 29 30 31 » »»
ТикерВремяЦенаПред закр
AON06.11.2017140.22+1.6+1.15%138.62
AON03.11.2017138.62−0.38−0.27%139
AON02.11.2017139−3.85−2.70%142.85
AON01.11.2017142.85−0.59−0.41%143.44
AON31.10.2017143.44−0.02−0.01%143.46
AON30.10.2017143.46−2.73−1.87%146.19
AON27.10.2017146.19−5.02−3.32%151.21
AON26.10.2017151.21−0.43−0.28%151.64
AON25.10.2017151.64−0.71−0.47%152.35
AON24.10.2017152.35+0.39+0.26%151.96
AON23.10.2017151.96+0.53+0.35%151.43
AON20.10.2017151.43+0.63+0.42%150.8
AON19.10.2017150.8+1.26+0.84%149.54
AON18.10.2017149.54+0.33+0.22%149.21
AON17.10.2017149.21−0.72−0.48%149.93
AON16.10.2017149.93+0.59+0.40%149.34
AON13.10.2017149.34+0.12+0.08%149.22
AON12.10.2017149.22+1.46+0.99%147.76
AON11.10.2017147.76+0.15+0.10%147.61
AON10.10.2017147.61+0.26+0.18%147.35
ТикерВремяЦенаПред закр
521 – 540 из 774«« « 23 24 25 26 27 28 29 30 31 » »»