AON : Рынок акций SPB

Интервал:
501 – 520 из 739«« « 22 23 24 25 26 27 28 29 30 » »»
ТикерВремяЦенаПред закр
AON16.10.2017149.93+0.59+0.40%149.34
AON13.10.2017149.34+0.12+0.08%149.22
AON12.10.2017149.22+1.46+0.99%147.76
AON11.10.2017147.76+0.15+0.10%147.61
AON10.10.2017147.61+0.26+0.18%147.35
AON09.10.2017147.35+0.52+0.35%146.83
AON06.10.2017146.83+0.21+0.14%146.62
AON05.10.2017146.62−0.01−0.01%146.63
AON04.10.2017146.63−0.67−0.45%147.3
AON03.10.2017147.3−0.01−0.01%147.31
AON02.10.2017147.31+1.21+0.83%146.1
AON29.09.2017146.1−0.85−0.58%146.95
AON28.09.2017146.95+0.52+0.36%146.43
AON27.09.2017146.43+0.15+0.10%146.28
AON26.09.2017146.28+1.06+0.73%145.22
AON25.09.2017145.22−0.8−0.55%146.02
AON22.09.2017146.02+1.08+0.75%144.94
AON21.09.2017144.94−1.04−0.71%145.98
AON20.09.2017145.98+1.54+1.07%144.44
AON19.09.2017144.44+0.39+0.27%144.05
ТикерВремяЦенаПред закр
501 – 520 из 739«« « 22 23 24 25 26 27 28 29 30 » »»