AON : Рынок акций SPB

Интервал:
201 – 220 из 705«« « 7 8 9 10 11 12 13 14 15 » »»
ТикерВремяЦенаПред закр
AON29.10.2018155.2+2.87+1.88%152.33
AON26.10.2018152.33+2.37+1.58%149.96
AON25.10.2018149.96+3.66+2.50%146.3
AON24.10.2018146.3−3.26−2.18%149.56
AON23.10.2018149.56−1.87−1.23%151.43
AON22.10.2018151.43+0.33+0.22%151.1
AON19.10.2018151.1+1.55+1.04%149.55
AON18.10.2018149.55−0.89−0.59%150.44
AON17.10.2018150.44+0.6+0.40%149.84
AON16.10.2018149.84+2.81+1.91%147.03
AON15.10.2018147.03−0.81−0.55%147.84
AON12.10.2018147.84−0.38−0.26%148.22
AON11.10.2018148.22−2.91−1.93%151.13
AON10.10.2018151.13−6.01−3.82%157.14
AON09.10.2018157.14+0.93+0.60%156.21
AON08.10.2018156.21+0.69+0.44%155.52
AON05.10.2018155.52−1.91−1.21%157.43
AON04.10.2018157.43+0.38+0.24%157.05
AON03.10.2018157.05+0.83+0.53%156.22
AON02.10.2018156.22+1.48+0.96%154.74
ТикерВремяЦенаПред закр
201 – 220 из 705«« « 7 8 9 10 11 12 13 14 15 » »»