AON : Рынок акций SPB

Интервал:
1 – 20 из 9341 2 3 4 5 » »»
ТикерВремяЦенаПред закр
AON14.08.2020197.2+2.53+1.30%194.67
AON13.08.2020194.67+2.54+1.32%192.13
AON12.08.2020192.13−1.42−0.73%193.55
AON11.08.2020193.55+0.71+0.37%192.84
AON10.08.2020192.84−2.6−1.33%195.44
AON07.08.2020195.44−0.17−0.09%195.61
AON06.08.2020195.61−2.92−1.47%198.53
AON05.08.2020198.53−1.11−0.56%199.64
AON04.08.2020199.64−1.36−0.68%201
AON03.08.2020201−4.22−2.06%205.22
AON31.07.2020205.22−2.21−1.07%207.43
AON30.07.2020207.43+1.63+0.79%205.8
AON29.07.2020205.8+0.06+0.03%205.74
AON28.07.2020205.74−1.28−0.62%207.02
AON27.07.2020207.02−0.15−0.07%207.17
AON24.07.2020207.17−0.2−0.10%207.37
AON23.07.2020207.37−0.49−0.24%207.86
AON22.07.2020207.86+1.64+0.80%206.22
AON21.07.2020206.22+2.32+1.14%203.9
AON20.07.2020203.9+0.24+0.12%203.66
ТикерВремяЦенаПред закр
1 – 20 из 9341 2 3 4 5 » »»