mfd.ruКотировки → Рынок акций SPB → BDXИтоги торгов

BDX : Рынок акций SPB

Интервал:
61 – 80 из 17181 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
BDX14.03.2023232.91+1.52+0.66%231.39
BDX13.03.2023231.39+1.73+0.75%229.66
BDX10.03.2023229.66−2.57−1.11%232.23
BDX09.03.2023232.23−3.02−1.28%235.25
BDX08.03.2023235.25−0.88−0.37%236.13
BDX07.03.2023236.13−0.14−0.06%236.27
BDX06.03.2023236.27−0.96−0.40%237.23
BDX04.03.2023237.23−0.02−0.01%237.25
BDX03.03.2023237.25+3.28+1.40%233.97
BDX02.03.2023233.97+1.87+0.81%232.1
BDX01.03.2023232.1−2.46−1.05%234.56
BDX28.02.2023234.56−2.33−0.98%236.89
BDX27.02.2023236.89−0.92−0.39%237.81
BDX25.02.2023237.81+0.010%237.8
BDX24.02.2023237.8−1.92−0.80%239.72
BDX23.02.2023239.72−0.69−0.29%240.41
BDX22.02.2023240.41+0.89+0.37%239.52
BDX21.02.2023239.52−4.95−2.02%244.47
BDX20.02.2023244.4700%244.47
BDX17.02.2023244.47+2.53+1.05%241.94
ТикерВремяЦенаПред закр
61 – 80 из 17181 2 3 4 5 6 7 8 » »»