APH : Рынок акций SPB

Интервал:
1 – 20 из 10021 2 3 4 5 » »»
ТикерВремяЦенаПред закр
APH26.11.2020130.9+0.06+0.05%130.84
APH25.11.2020130.84−0.41−0.31%131.25
APH24.11.2020131.25+3.12+2.44%128.13
APH23.11.2020128.13+0.74+0.58%127.39
APH21.11.2020127.39+0.01+0.01%127.38
APH20.11.2020127.38+0.15+0.12%127.23
APH19.11.2020127.23+1.37+1.09%125.86
APH18.11.2020125.86−1.16−0.91%127.02
APH17.11.2020127.02+0.77+0.61%126.25
APH16.11.2020126.25+5.94+4.94%120.31
APH13.11.2020120.31+0.05+0.04%120.26
APH12.11.2020120.26−4.01−3.23%124.27
APH11.11.2020124.27+1.73+1.41%122.54
APH10.11.2020122.54+1.09+0.90%121.45
APH09.11.2020121.45+1.1+0.91%120.35
APH07.11.2020120.35+0.01+0.01%120.34
APH06.11.2020120.34+0.82+0.69%119.52
APH05.11.2020119.52+3.49+3.01%116.03
APH04.11.2020116.03−0.59−0.51%116.62
APH03.11.2020116.62+1.48+1.29%115.14
ТикерВремяЦенаПред закр
1 – 20 из 10021 2 3 4 5 » »»