BBY : Рынок акций SPB

Интервал:
1 – 20 из 5931 2 3 4 5 » »»
ТикерВремяЦенаПред закр
BBY19.04.201973.25−0.39−0.53%73.64
BBY18.04.201973.64+0.24+0.33%73.4
BBY17.04.201973.4+0.23+0.31%73.17
BBY16.04.201973.17−0.25−0.34%73.42
BBY15.04.201973.42−0.16−0.22%73.58
BBY12.04.201973.58−0.4−0.54%73.98
BBY11.04.201973.98−0.51−0.68%74.49
BBY10.04.201974.49−0.13−0.17%74.62
BBY09.04.201974.62−0.2−0.27%74.82
BBY08.04.201974.82+0.03+0.04%74.79
BBY05.04.201974.79+0.1+0.13%74.69
BBY04.04.201974.69+3.91+5.52%70.78
BBY27.03.201970.78+0.26+0.37%70.52
BBY26.03.201970.52−0.81−1.14%71.33
BBY25.03.201971.33+1.13+1.61%70.2
BBY22.03.201970.2−0.37−0.52%70.57
BBY21.03.201970.57+1.46+2.11%69.11
BBY20.03.201969.11−0.81−1.16%69.92
BBY19.03.201969.92−0.32−0.46%70.24
BBY18.03.201970.24+0.33+0.47%69.91
ТикерВремяЦенаПред закр
1 – 20 из 5931 2 3 4 5 » »»