TXT : Рынок акций SPB

Интервал:
1 – 20 из 7221 2 3 4 5 » »»
ТикерВремяЦенаПред закр
TXT11.10.201948.86+1.41+2.97%47.45
TXT10.10.201947.45+0.69+1.48%46.76
TXT09.10.201946.76+0.26+0.56%46.5
TXT08.10.201946.5−1.11−2.33%47.61
TXT07.10.201947.61−0.39−0.81%48
TXT05.10.201948+0.42+0.88%47.58
TXT04.10.201947.58−0.42−0.88%48
TXT03.10.201948+1.29+2.76%46.71
TXT02.10.201946.71−1.19−2.48%47.9
TXT01.10.201947.9−1.06−2.17%48.96
TXT30.09.201948.96−0.24−0.49%49.2
TXT27.09.201949.2−1.18−2.34%50.38
TXT26.09.201950.38−0.65−1.27%51.03
TXT25.09.201951.03+0.43+0.85%50.6
TXT24.09.201950.6−0.14−0.28%50.74
TXT23.09.201950.74−0.18−0.35%50.92
TXT20.09.201950.92−0.51−0.99%51.43
TXT19.09.201951.43−0.86−1.64%52.29
TXT18.09.201952.29−0.53−1.00%52.82
TXT17.09.201952.82+0.2+0.38%52.62
ТикерВремяЦенаПред закр
1 – 20 из 7221 2 3 4 5 » »»