TXT : Рынок акций SPB

Интервал:
1 – 20 из 6561 2 3 4 5 » »»
ТикерВремяЦенаПред закр
TXT15.07.201953.43−0.26−0.48%53.69
TXT13.07.201953.69+0.07+0.13%53.62
TXT12.07.201953.62+1.1+2.09%52.52
TXT11.07.201952.52+0.08+0.15%52.44
TXT10.07.201952.44−0.92−1.72%53.36
TXT09.07.201953.36+0.68+1.29%52.68
TXT08.07.201952.68−0.46−0.87%53.14
TXT05.07.201953.14+0.2+0.38%52.94
TXT04.07.201952.9400%52.94
TXT03.07.201952.94+0.04+0.08%52.9
TXT02.07.201952.9−0.23−0.43%53.13
TXT01.07.201953.13+0.09+0.17%53.04
TXT28.06.201953.04+1.15+2.22%51.89
TXT27.06.201951.89+0.49+0.95%51.4
TXT26.06.201951.4−0.22−0.43%51.62
TXT25.06.201951.62−0.2−0.39%51.82
TXT24.06.201951.82−0.08−0.15%51.9
TXT21.06.201951.9−0.5−0.95%52.4
TXT20.06.201952.4+1.38+2.70%51.02
TXT19.06.201951.02+0.05+0.10%50.97
ТикерВремяЦенаПред закр
1 – 20 из 6561 2 3 4 5 » »»