mfd.ruКотировки → Рынок акций SPB → SWKИтоги торгов

SWK : Рынок акций SPB

Интервал:
81 – 100 из 17441 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
SWK18.02.202389.18+0.01+0.01%89.17
SWK17.02.202389.17−1.03−1.14%90.2
SWK16.02.202390.2−1.72−1.87%91.92
SWK15.02.202391.92+2.78+3.12%89.14
SWK14.02.202389.14−0.1−0.11%89.24
SWK13.02.202389.24+3.41+3.97%85.83
SWK11.02.202385.83+0.01+0.01%85.82
SWK10.02.202385.82+1.07+1.26%84.75
SWK09.02.202384.75−3−3.42%87.75
SWK08.02.202387.75−2.69−2.97%90.44
SWK07.02.202390.44−1.76−1.91%92.2
SWK06.02.202392.2−1.68−1.79%93.88
SWK04.02.202393.88+0.05+0.05%93.83
SWK03.02.202393.83−2.03−2.12%95.86
SWK02.02.202395.86+4.79+5.26%91.07
SWK01.02.202391.07+1.82+2.04%89.25
SWK31.01.202389.25+4.51+5.32%84.74
SWK30.01.202384.74−1.76−2.03%86.5
SWK28.01.202386.5+0.34+0.39%86.16
SWK27.01.202386.16+1.67+1.98%84.49
ТикерВремяЦенаПред закр
81 – 100 из 17441 2 3 4 5 6 7 8 9 » »»