SNA : Рынок акций SPB

Интервал:
1 – 20 из 8991 2 3 4 5 » »»
ТикерВремяЦенаПред закр
SNA01.06.2020130.02+0.33+0.25%129.69
SNA30.05.2020129.69−0.31−0.24%130
SNA29.05.2020130−3.75−2.80%133.75
SNA28.05.2020133.75−2.35−1.73%136.1
SNA27.05.2020136.1−0.98−0.71%137.08
SNA26.05.2020137.08+8.2+6.36%128.88
SNA25.05.2020128.8800%128.88
SNA22.05.2020128.88−4.09−3.08%132.97
SNA21.05.2020132.97−0.75−0.56%133.72
SNA20.05.2020133.72+0.85+0.64%132.87
SNA19.05.2020132.87−1.52−1.13%134.39
SNA18.05.2020134.39+11.44+9.30%122.95
SNA15.05.2020122.95−1.05−0.85%124
SNA14.05.2020124+3.95+3.29%120.05
SNA13.05.2020120.05−3.9−3.15%123.95
SNA12.05.2020123.95−0.89−0.71%124.84
SNA11.05.2020124.84−0.78−0.62%125.62
SNA09.05.2020125.62−1.71−1.34%127.33
SNA08.05.2020127.33+5.12+4.19%122.21
SNA07.05.2020122.21+2.51+2.10%119.7
ТикерВремяЦенаПред закр
1 – 20 из 8991 2 3 4 5 » »»