PXD : Рынок акций SPB

Интервал:
81 – 100 из 10531 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
PXD15.08.2020110.85+0.12+0.11%110.73
PXD14.08.2020110.73+1.73+1.59%109
PXD13.08.2020109−1−0.91%110
PXD12.08.2020110+4.98+4.74%105.02
PXD11.08.2020105.02−3.97−3.64%108.99
PXD10.08.2020108.99+4.71+4.52%104.28
PXD07.08.2020104.28+1.92+1.88%102.36
PXD06.08.2020102.36+1.35+1.34%101.01
PXD05.08.2020101.01−0.09−0.09%101.1
PXD04.08.2020101.1+3.26+3.33%97.84
PXD03.08.202097.84+0.92+0.95%96.92
PXD31.07.202096.92+1.07+1.12%95.85
PXD30.07.202095.85−2.69−2.73%98.54
PXD29.07.202098.54+1.99+2.06%96.55
PXD28.07.202096.55−1.97−2.00%98.52
PXD27.07.202098.52−1.16−1.16%99.68
PXD25.07.202099.68−0.13−0.13%99.81
PXD24.07.202099.81−0.85−0.84%100.66
PXD23.07.2020100.66−1.81−1.77%102.47
PXD22.07.2020102.47+1.47+1.46%101
ТикерВремяЦенаПред закр
81 – 100 из 10531 2 3 4 5 6 7 8 9 » »»