mfd.ruКотировки → Рынок акций SPB → PHИтоги торгов

PH : Рынок акций SPB

Интервал:
181 – 200 из 1700«« « 6 7 8 9 10 11 12 13 14 » »»
ТикерВремяЦенаПред закр
PH30.09.2022242.69−2.85−1.16%245.54
PH29.09.2022245.54−2.31−0.93%247.85
PH28.09.2022247.85+9.56+4.01%238.29
PH27.09.2022238.29−1.69−0.70%239.98
PH26.09.2022239.98−4.59−1.88%244.57
PH23.09.2022244.57−5.86−2.34%250.43
PH22.09.2022250.43−8.2−3.17%258.63
PH21.09.2022258.63−0.33−0.13%258.96
PH20.09.2022258.96−6.2−2.34%265.16
PH19.09.2022265.16+5.05+1.94%260.11
PH16.09.2022260.11−7.5−2.80%267.61
PH15.09.2022267.61−3.3−1.22%270.91
PH14.09.2022270.91+0.53+0.20%270.38
PH13.09.2022270.38−12.17−4.31%282.55
PH12.09.2022282.55+3.45+1.24%279.1
PH09.09.2022279.1+4.37+1.59%274.73
PH08.09.2022274.73+1.68+0.62%273.05
PH07.09.2022273.05+6.41+2.40%266.64
PH06.09.2022266.64+1.97+0.74%264.67
PH05.09.2022264.6700%264.67
ТикерВремяЦенаПред закр
181 – 200 из 1700«« « 6 7 8 9 10 11 12 13 14 » »»