PH : Рынок акций SPB

Интервал:
21 – 40 из 9211 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
PH15.06.2020183.64+1.64+0.90%182
PH12.06.2020182+8.58+4.95%173.42
PH11.06.2020173.42−13.77−7.36%187.19
PH10.06.2020187.19−8.06−4.13%195.25
PH09.06.2020195.25−6.98−3.45%202.23
PH08.06.2020202.23+6.78+3.47%195.45
PH05.06.2020195.45−1.37−0.70%196.82
PH04.06.2020196.82+0.52+0.26%196.3
PH03.06.2020196.3+11.15+6.02%185.15
PH02.06.2020185.15+2.19+1.20%182.96
PH01.06.2020182.96+2.99+1.66%179.97
PH30.05.2020179.97−0.05−0.03%180.02
PH29.05.2020180.02+1.2+0.67%178.82
PH28.05.2020178.82−4.87−2.65%183.69
PH27.05.2020183.69+4.06+2.26%179.63
PH26.05.2020179.63+12.75+7.64%166.88
PH25.05.2020166.8800%166.88
PH22.05.2020166.88+0.08+0.05%166.8
PH21.05.2020166.8−1.56−0.93%168.36
PH20.05.2020168.36+4.23+2.58%164.13
ТикерВремяЦенаПред закр
21 – 40 из 9211 2 3 4 5 6 » »»