mfd.ruКотировки → Рынок акций SPB → ORCLИтоги торгов

ORCL : Рынок акций SPB

Интервал:
101 – 120 из 1837«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
ORCL25.01.202389.64−0.07−0.08%89.71
ORCL24.01.202389.71+0.71+0.80%89
ORCL23.01.202389+1.75+2.01%87.25
ORCL21.01.202387.25−0.02−0.02%87.27
ORCL20.01.202387.27+1.34+1.56%85.93
ORCL19.01.202385.93−0.79−0.91%86.72
ORCL18.01.202386.72−1.89−2.13%88.61
ORCL17.01.202388.61−0.64−0.72%89.25
ORCL16.01.202389.2500%89.25
ORCL14.01.202389.25+0.06+0.07%89.19
ORCL13.01.202389.19+0.4+0.45%88.79
ORCL12.01.202388.79+0.18+0.20%88.61
ORCL11.01.202388.61+2.14+2.47%86.47
ORCL10.01.202386.47+0.03+0.03%86.44
ORCL09.01.202386.44+0.79+0.92%85.65
ORCL07.01.202385.65−0.01−0.01%85.66
ORCL06.01.202385.66+1.34+1.59%84.32
ORCL05.01.202384.32−0.17−0.20%84.49
ORCL04.01.202384.49+0.76+0.91%83.73
ORCL03.01.202383.73+2+2.45%81.73
ТикерВремяЦенаПред закр
101 – 120 из 1837«« « 2 3 4 5 6 7 8 9 10 » »»