NVDA : Рынок акций SPB

Интервал:
121 – 140 из 1047«« « 3 4 5 6 7 8 9 10 11 » »»
ТикерВремяЦенаПред закр
NVDA10.02.2020262.96+12.11+4.83%250.85
NVDA08.02.2020250.85−0.83−0.33%251.68
NVDA07.02.2020251.68−2.57−1.01%254.25
NVDA06.02.2020254.25+3.5+1.40%250.75
NVDA05.02.2020250.75+3.61+1.46%247.14
NVDA04.02.2020247.14+6.78+2.82%240.36
NVDA03.02.2020240.36+4.29+1.82%236.07
NVDA01.02.2020236.07−0.26−0.11%236.33
NVDA31.01.2020236.33−9.45−3.84%245.78
NVDA30.01.2020245.78+0.24+0.10%245.54
NVDA29.01.2020245.54−2.44−0.98%247.98
NVDA28.01.2020247.98+7.75+3.23%240.23
NVDA27.01.2020240.23−9.52−3.81%249.75
NVDA25.01.2020249.75−0.8−0.32%250.55
NVDA24.01.2020250.55−2.27−0.90%252.82
NVDA23.01.2020252.82+2.73+1.09%250.09
NVDA22.01.2020250.09+2.15+0.87%247.94
NVDA21.01.2020247.94−0.78−0.31%248.72
NVDA20.01.2020248.72−0.22−0.09%248.94
NVDA18.01.2020248.94−0.32−0.13%249.26
ТикерВремяЦенаПред закр
121 – 140 из 1047«« « 3 4 5 6 7 8 9 10 11 » »»