NVDA : Рынок акций SPB

Интервал:
741 – 760 из 778«« « 34 35 36 37 38 39
ТикерВремяЦенаПред закр
NVDA10.12.201691.800%91.8
NVDA09.12.201691.8−1.67−1.79%93.47
NVDA08.12.201693.47−1.54−1.62%95.01
NVDA07.12.201695.01+1.62+1.73%93.39
NVDA06.12.201693.39+1.51+1.64%91.88
NVDA05.12.201691.88+3.43+3.88%88.45
NVDA03.12.201688.45−0.01−0.01%88.46
NVDA02.12.201688.46+0.82+0.94%87.64
NVDA01.12.201687.64−4.84−5.23%92.48
NVDA30.11.201692.48−0.75−0.80%93.23
NVDA29.11.201693.23−0.86−0.91%94.09
NVDA28.11.201694.09−0.05−0.05%94.14
NVDA25.11.201694.14+0.17+0.18%93.97
NVDA24.11.201693.97+0.02+0.02%93.95
NVDA23.11.201693.95+0.3+0.32%93.65
NVDA22.11.201693.65+0.65+0.70%93
NVDA21.11.201693−0.36−0.39%93.36
NVDA19.11.201693.36+0.02+0.02%93.34
NVDA18.11.201693.34+0.94+1.02%92.4
NVDA17.11.201692.4+0.77+0.84%91.63
ТикерВремяЦенаПред закр
741 – 760 из 778«« « 34 35 36 37 38 39