mfd.ruКотировки → Рынок акций SPB → NVDAИтоги торгов

NVDA : Рынок акций SPB

Интервал:
41 – 60 из 19211 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
NVDA15.04.2023267.5−0.02−0.01%267.52
NVDA14.04.2023267.52+3.32+1.26%264.2
NVDA13.04.2023264.2+0.04+0.02%264.16
NVDA12.04.2023264.16−7.24−2.67%271.4
NVDA11.04.2023271.4−4.35−1.58%275.75
NVDA10.04.2023275.75+5.47+2.02%270.28
NVDA07.04.2023270.28+0.08+0.03%270.2
NVDA06.04.2023270.2+1.5+0.56%268.7
NVDA05.04.2023268.7−6.03−2.19%274.73
NVDA04.04.2023274.73−4.93−1.76%279.66
NVDA03.04.2023279.66+2.01+0.72%277.65
NVDA01.04.2023277.65+0.12+0.04%277.53
NVDA31.03.2023277.53+3.49+1.27%274.04
NVDA30.03.2023274.04+3.94+1.46%270.1
NVDA29.03.2023270.1+6.15+2.33%263.95
NVDA28.03.2023263.95−1.45−0.55%265.4
NVDA27.03.2023265.4−2.28−0.85%267.68
NVDA25.03.2023267.68+0.13+0.05%267.55
NVDA24.03.2023267.55−4.75−1.74%272.3
NVDA23.03.2023272.3+6.33+2.38%265.97
ТикерВремяЦенаПред закр
41 – 60 из 19211 2 3 4 5 6 7 » »»