GDWS : Рынок акций SPB

Интервал:
1 – 20 из 5571 2 3 4 5 » »»
ТикерВремяЦенаПред закр
GDWS19.04.201987.6−0.2−0.23%87.8
GDWS18.04.201987.8+0.2+0.23%87.6
GDWS17.04.201987.600%87.6
GDWS16.04.201987.600%87.6
GDWS15.04.201987.6+0.1+0.11%87.5
GDWS12.04.201987.500%87.5
GDWS11.04.201987.500%87.5
GDWS10.04.201987.5+0.2+0.23%87.3
GDWS09.04.201987.3+0.2+0.23%87.1
GDWS05.04.201987.1+0.9+1.04%86.2
GDWS27.03.201986.200%86.2
GDWS26.03.201986.2+0.1+0.12%86.1
GDWS25.03.201986.1+0.1+0.12%86
GDWS22.03.201986+0.3+0.35%85.7
GDWS21.03.201985.7+0.4+0.47%85.3
GDWS20.03.201985.3+0.2+0.24%85.1
GDWS19.03.201985.1+0.1+0.12%85
GDWS18.03.201985+0.2+0.24%84.8
GDWS15.03.201984.8+0.1+0.12%84.7
GDWS14.03.201984.7+0.2+0.24%84.5
ТикерВремяЦенаПред закр
1 – 20 из 5571 2 3 4 5 » »»