NLSN : Рынок акций SPB

Интервал:
1 – 20 из 6701 2 3 4 5 » »»
ТикерВремяЦенаПред закр
NLSN19.07.201923.5−0.01−0.04%23.51
NLSN18.07.201923.51+0.16+0.69%23.35
NLSN17.07.201923.35−0.04−0.17%23.39
NLSN16.07.201923.39−0.02−0.09%23.41
NLSN15.07.201923.41+0.55+2.41%22.86
NLSN13.07.201922.86−0.12−0.52%22.98
NLSN12.07.201922.98+0.12+0.52%22.86
NLSN11.07.201922.86+0.38+1.69%22.48
NLSN10.07.201922.48+0.05+0.22%22.43
NLSN09.07.201922.43−0.45−1.97%22.88
NLSN08.07.201922.88−0.15−0.65%23.03
NLSN05.07.201923.03+0.61+2.72%22.42
NLSN04.07.201922.42−0.08−0.36%22.5
NLSN03.07.201922.5−0.32−1.40%22.82
NLSN02.07.201922.82+0.41+1.83%22.41
NLSN01.07.201922.41−0.17−0.75%22.58
NLSN28.06.201922.58+0.25+1.12%22.33
NLSN27.06.201922.33+0.23+1.04%22.1
NLSN26.06.201922.1−0.04−0.18%22.14
NLSN25.06.201922.14−0.2−0.90%22.34
ТикерВремяЦенаПред закр
1 – 20 из 6701 2 3 4 5 » »»