NLSN : Рынок акций SPB

Интервал:
1 – 20 из 8341 2 3 4 5 » »»
ТикерВремяЦенаПред закр
NLSN21.02.202021.85−0.4−1.80%22.25
NLSN20.02.202022.25+0.43+1.97%21.82
NLSN19.02.202021.82+0.09+0.41%21.73
NLSN18.02.202021.73+0.34+1.59%21.39
NLSN17.02.202021.39−0.11−0.51%21.5
NLSN15.02.202021.5+0.12+0.56%21.38
NLSN14.02.202021.38−0.22−1.02%21.6
NLSN13.02.202021.6−0.2−0.92%21.8
NLSN12.02.202021.8+0.37+1.73%21.43
NLSN11.02.202021.43+0.23+1.08%21.2
NLSN10.02.202021.2−0.09−0.42%21.29
NLSN07.02.202021.29+0.11+0.52%21.18
NLSN06.02.202021.18−0.04−0.19%21.22
NLSN05.02.202021.22+0.42+2.02%20.8
NLSN04.02.202020.8+0.19+0.92%20.61
NLSN03.02.202020.61+0.19+0.93%20.42
NLSN01.02.202020.4200%20.42
NLSN31.01.202020.42−0.4−1.92%20.82
NLSN30.01.202020.82+0.28+1.36%20.54
NLSN29.01.202020.54−0.3−1.44%20.84
ТикерВремяЦенаПред закр
1 – 20 из 8341 2 3 4 5 » »»