NKE : Рынок акций SPB

Интервал:
1 – 20 из 7131 2 3 4 5 » »»
ТикерВремяЦенаПред закр
NKE16.07.201988.42−1.05−1.17%89.47
NKE15.07.201989.47+0.34+0.38%89.13
NKE13.07.201989.13−0.16−0.18%89.29
NKE12.07.201989.29+1.02+1.16%88.27
NKE11.07.201988.27+0.83+0.95%87.44
NKE10.07.201987.44−0.56−0.64%88
NKE09.07.201988−0.26−0.29%88.26
NKE08.07.201988.26+1.46+1.68%86.8
NKE06.07.201986.8−0.01−0.01%86.81
NKE05.07.201986.81+0.5+0.58%86.31
NKE04.07.201986.31+0.2+0.23%86.11
NKE03.07.201986.11+1.15+1.35%84.96
NKE02.07.201984.96−0.41−0.48%85.37
NKE01.07.201985.37+1.34+1.59%84.03
NKE29.06.201984.03+0.05+0.06%83.98
NKE28.06.201983.98+0.94+1.13%83.04
NKE27.06.201983.04+0.54+0.65%82.5
NKE26.06.201982.5−0.3−0.36%82.8
NKE25.06.201982.8−2−2.36%84.8
NKE24.06.201984.8−0.9−1.05%85.7
ТикерВремяЦенаПред закр
1 – 20 из 7131 2 3 4 5 » »»