MRO : Рынок акций SPB

Интервал:
1 – 20 из 9421 2 3 4 5 » »»
ТикерВремяЦенаПред закр
MRO30.05.20205.44+0.01+0.18%5.43
MRO29.05.20205.43−0.35−6.06%5.78
MRO28.05.20205.78−0.34−5.56%6.12
MRO27.05.20206.12+0.06+0.99%6.06
MRO26.05.20206.06+0.18+3.06%5.88
MRO25.05.20205.8800%5.88
MRO23.05.20205.88−0.02−0.34%5.9
MRO22.05.20205.9−0.07−1.17%5.97
MRO21.05.20205.9700%5.97
MRO20.05.20205.97+0.13+2.23%5.84
MRO19.05.20205.84−0.19−3.15%6.03
MRO18.05.20206.03+0.35+6.16%5.68
MRO16.05.20205.68+0.03+0.53%5.65
MRO15.05.20205.65−0.09−1.57%5.74
MRO14.05.20205.74+0.09+1.59%5.65
MRO13.05.20205.65−0.29−4.88%5.94
MRO12.05.20205.94+0.21+3.66%5.73
MRO11.05.20205.73−0.07−1.21%5.8
MRO09.05.20205.8+0.07+1.22%5.73
MRO08.05.20205.73+0.23+4.18%5.5
ТикерВремяЦенаПред закр
1 – 20 из 9421 2 3 4 5 » »»