MO : Рынок акций SPB

Интервал:
1 – 20 из 7821 2 3 4 5 » »»
ТикерВремяЦенаПред закр
MO22.10.201946.22+0.69+1.52%45.53
MO21.10.201945.53+1.03+2.31%44.5
MO19.10.201944.5+0.19+0.43%44.31
MO18.10.201944.31+0.04+0.09%44.27
MO17.10.201944.27+0.76+1.75%43.51
MO16.10.201943.51+0.11+0.25%43.4
MO15.10.201943.4+0.59+1.38%42.81
MO14.10.201942.81−0.44−1.02%43.25
MO11.10.201943.25+0.27+0.63%42.98
MO10.10.201942.98+0.51+1.20%42.47
MO09.10.201942.47+0.55+1.31%41.92
MO08.10.201941.92−0.19−0.45%42.11
MO07.10.201942.11+0.38+0.91%41.73
MO05.10.201941.73+0.09+0.22%41.64
MO04.10.201941.64+0.94+2.31%40.7
MO03.10.201940.7+0.59+1.47%40.11
MO02.10.201940.11−0.91−2.22%41.02
MO01.10.201941.02+0.13+0.32%40.89
MO30.09.201940.89+0.74+1.84%40.15
MO28.09.201940.15+0.05+0.12%40.1
ТикерВремяЦенаПред закр
1 – 20 из 7821 2 3 4 5 » »»