JEC : Рынок акций SPB

Интервал:
1 – 20 из 7381 2 3 4 5 » »»
ТикерВремяЦенаПред закр
JEC22.10.201993.52+0.41+0.44%93.11
JEC21.10.201993.11+0.21+0.23%92.9
JEC18.10.201992.9−0.36−0.39%93.26
JEC17.10.201993.26+1.45+1.58%91.81
JEC16.10.201991.81−0.78−0.84%92.59
JEC15.10.201992.59+1.24+1.36%91.35
JEC14.10.201991.35−0.5−0.54%91.85
JEC11.10.201991.85+2.21+2.47%89.64
JEC10.10.201989.64+0.58+0.65%89.06
JEC09.10.201989.06+0.72+0.82%88.34
JEC08.10.201988.34−0.56−0.63%88.9
JEC07.10.201988.9−0.92−1.02%89.82
JEC04.10.201989.82+1.81+2.06%88.01
JEC03.10.201988.01+0.12+0.14%87.89
JEC02.10.201987.89−1.63−1.82%89.52
JEC01.10.201989.52−1.98−2.16%91.5
JEC30.09.201991.5+0.81+0.89%90.69
JEC27.09.201990.69−0.29−0.32%90.98
JEC26.09.201990.98−0.31−0.34%91.29
JEC25.09.201991.29+0.86+0.95%90.43
ТикерВремяЦенаПред закр
1 – 20 из 7381 2 3 4 5 » »»