mfd.ruКотировки → Рынок акций SPB → HDИтоги торгов

HD : Рынок акций SPB

Интервал:
741 – 760 из 1875«« « 34 35 36 37 38 39 40 41 42 » »»
ТикерВремяЦенаПред закр
HD24.11.2020273.26+1.85+0.68%271.41
HD23.11.2020271.41+1.97+0.73%269.44
HD21.11.2020269.44−0.44−0.16%269.88
HD20.11.2020269.88−1.18−0.44%271.06
HD19.11.2020271.06+1.24+0.46%269.82
HD18.11.2020269.82−2.87−1.05%272.69
HD17.11.2020272.69−7.24−2.59%279.93
HD16.11.2020279.93+1.42+0.51%278.51
HD13.11.2020278.51+2.44+0.88%276.07
HD12.11.2020276.07−1.82−0.65%277.89
HD11.11.2020277.89+4.89+1.79%273
HD10.11.2020273+3.12+1.16%269.88
HD09.11.2020269.88−14.8−5.20%284.68
HD07.11.2020284.68+0.55+0.19%284.13
HD06.11.2020284.13−1.6−0.56%285.73
HD05.11.2020285.73+3.01+1.06%282.72
HD04.11.2020282.72+5.32+1.92%277.4
HD03.11.2020277.4+6.71+2.48%270.69
HD02.11.2020270.69+3.53+1.32%267.16
HD31.10.2020267.16−0.28−0.10%267.44
ТикерВремяЦенаПред закр
741 – 760 из 1875«« « 34 35 36 37 38 39 40 41 42 » »»