mfd.ruКотировки → Рынок акций SPB → FLRИтоги торгов

FLR : Рынок акций SPB

Интервал:
41 – 60 из 17621 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
FLR06.04.202328.43−0.41−1.42%28.84
FLR05.04.202328.84−0.83−2.80%29.67
FLR04.04.202329.67−1.75−5.57%31.42
FLR03.04.202331.42+0.52+1.68%30.9
FLR31.03.202330.9+0.83+2.76%30.07
FLR30.03.202330.07+0.38+1.28%29.69
FLR29.03.202329.69+0.4+1.37%29.29
FLR28.03.202329.29+0.06+0.21%29.23
FLR27.03.202329.23+0.03+0.10%29.2
FLR24.03.202329.2−0.19−0.65%29.39
FLR23.03.202329.39−0.35−1.18%29.74
FLR22.03.202329.74−1.06−3.44%30.8
FLR21.03.202330.8+0.84+2.80%29.96
FLR20.03.202329.96+0.78+2.67%29.18
FLR17.03.202329.18−0.81−2.70%29.99
FLR16.03.202329.99−0.34−1.12%30.33
FLR15.03.202330.33−2.14−6.59%32.47
FLR14.03.202332.47−0.33−1.01%32.8
FLR13.03.202332.8−0.54−1.62%33.34
FLR10.03.202333.34−1.16−3.36%34.5
ТикерВремяЦенаПред закр
41 – 60 из 17621 2 3 4 5 6 7 » »»