mfd.ruКотировки → Рынок акций SPB → FDXИтоги торгов

FDX : Рынок акций SPB

Интервал:
761 – 780 из 1859«« « 35 36 37 38 39 40 41 42 43 » »»
ТикерВремяЦенаПред закр
FDX04.11.2020268.99−5.54−2.02%274.53
FDX03.11.2020274.53+7.59+2.84%266.94
FDX02.11.2020266.94+7.37+2.84%259.57
FDX31.10.2020259.57−1.17−0.45%260.74
FDX30.10.2020260.74−6.11−2.29%266.85
FDX29.10.2020266.85+7.45+2.87%259.4
FDX28.10.2020259.4−16.4−5.95%275.8
FDX27.10.2020275.8−1.8−0.65%277.6
FDX26.10.2020277.6−6.23−2.19%283.83
FDX24.10.2020283.83+0.48+0.17%283.35
FDX23.10.2020283.35+7.58+2.75%275.77
FDX22.10.2020275.77−8.11−2.86%283.88
FDX21.10.2020283.88−3.11−1.08%286.99
FDX20.10.2020286.99+3.49+1.23%283.5
FDX19.10.2020283.5−0.3−0.11%283.8
FDX17.10.2020283.8+0.22+0.08%283.58
FDX16.10.2020283.58+0.66+0.23%282.92
FDX15.10.2020282.92+7.15+2.59%275.77
FDX14.10.2020275.77+2.34+0.86%273.43
FDX13.10.2020273.43−0.17−0.06%273.6
ТикерВремяЦенаПред закр
761 – 780 из 1859«« « 35 36 37 38 39 40 41 42 43 » »»