mfd.ruКотировки → Рынок акций SPB → FCXИтоги торгов

FCX : Рынок акций SPB

Интервал:
1 – 20 из 18581 2 3 4 5 » »»
ТикерВремяЦенаПред закр
FCX01.06.202334.29−0.04−0.12%34.33
FCX31.05.202334.33+0.13+0.38%34.2
FCX30.05.202334.2−0.57−1.64%34.77
FCX29.05.202334.7700%34.77
FCX27.05.202334.7700%34.77
FCX26.05.202334.77+1.16+3.45%33.61
FCX25.05.202333.61+0.37+1.11%33.24
FCX24.05.202333.24−1.53−4.40%34.77
FCX23.05.202334.77−0.87−2.44%35.64
FCX22.05.202335.64−0.06−0.17%35.7
FCX20.05.202335.7+0.06+0.17%35.64
FCX19.05.202335.64−0.06−0.17%35.7
FCX18.05.202335.7−0.08−0.22%35.78
FCX17.05.202335.78+0.49+1.39%35.29
FCX16.05.202335.29−0.9−2.49%36.19
FCX15.05.202336.19+1.21+3.46%34.98
FCX13.05.202334.98−0.01−0.03%34.99
FCX12.05.202334.99+0.35+1.01%34.64
FCX11.05.202334.64−1.6−4.42%36.24
FCX10.05.202336.24−0.47−1.28%36.71
ТикерВремяЦенаПред закр
1 – 20 из 18581 2 3 4 5 » »»