FAST : Рынок акций SPB

Интервал:
81 – 100 из 5961 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
FAST26.09.201857.77−0.22−0.38%57.99
FAST25.09.201857.99+0.29+0.50%57.7
FAST24.09.201857.7−1.18−2.00%58.88
FAST21.09.201858.88+0.17+0.29%58.71
FAST20.09.201858.71+0.49+0.84%58.22
FAST19.09.201858.22+0.14+0.24%58.08
FAST18.09.201858.08+0.37+0.64%57.71
FAST17.09.201857.71−0.05−0.09%57.76
FAST14.09.201857.76−1.24−2.10%59
FAST13.09.201859+0.24+0.41%58.76
FAST12.09.201858.76−0.33−0.56%59.09
FAST11.09.201859.09+0.92+1.58%58.17
FAST10.09.201858.17+0.97+1.70%57.2
FAST07.09.201857.2−1.81−3.07%59.01
FAST06.09.201859.01−0.08−0.14%59.09
FAST05.09.201859.09+0.05+0.08%59.04
FAST04.09.201859.04+0.68+1.17%58.36
FAST03.09.201858.3600%58.36
FAST31.08.201858.36+0.19+0.33%58.17
FAST30.08.201858.17−0.62−1.05%58.79
ТикерВремяЦенаПред закр
81 – 100 из 5961 2 3 4 5 6 7 8 9 » »»