FAST : Рынок акций SPB

Интервал:
81 – 100 из 6341 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
FAST14.11.201855.86+1.15+2.10%54.71
FAST13.11.201854.71+0.59+1.09%54.12
FAST12.11.201854.12−0.58−1.06%54.7
FAST10.11.201854.7−0.04−0.07%54.74
FAST09.11.201854.74−0.38−0.69%55.12
FAST08.11.201855.12+0.43+0.79%54.69
FAST07.11.201854.69+1.18+2.21%53.51
FAST06.11.201853.51+0.87+1.65%52.64
FAST05.11.201852.64−0.12−0.23%52.76
FAST02.11.201852.76+0.95+1.83%51.81
FAST01.11.201851.81+0.41+0.80%51.4
FAST31.10.201851.4+0.08+0.16%51.32
FAST30.10.201851.32+2.08+4.22%49.24
FAST29.10.201849.24−0.29−0.59%49.53
FAST26.10.201849.53+0.21+0.43%49.32
FAST25.10.201849.32+0.41+0.84%48.91
FAST24.10.201848.91−1.56−3.09%50.47
FAST23.10.201850.47−1.07−2.08%51.54
FAST22.10.201851.54−0.26−0.50%51.8
FAST20.10.201851.8−0.2−0.38%52
ТикерВремяЦенаПред закр
81 – 100 из 6341 2 3 4 5 6 7 8 9 » »»