FAST : Рынок акций SPB

Интервал:
581 – 600 из 635«« « 26 27 28 29 30 31 32
ТикерВремяЦенаПред закр
FAST27.12.201648.31+0.17+0.35%48.14
FAST26.12.201648.1400%48.14
FAST23.12.201648.14+0.12+0.25%48.02
FAST22.12.201648.02−0.13−0.27%48.15
FAST21.12.201648.15−0.38−0.78%48.53
FAST20.12.201648.53+0.52+1.08%48.01
FAST19.12.201648.01−0.04−0.08%48.05
FAST17.12.201648.05+0.01+0.02%48.04
FAST16.12.201648.04−0.39−0.81%48.43
FAST15.12.201648.43+0.11+0.23%48.32
FAST14.12.201648.32−0.27−0.56%48.59
FAST13.12.201648.59−0.31−0.63%48.9
FAST12.12.201648.9−0.11−0.22%49.01
FAST10.12.201649.01+0.03+0.06%48.98
FAST09.12.201648.98−0.14−0.29%49.12
FAST08.12.201649.12−0.05−0.10%49.17
FAST07.12.201649.17+0.87+1.80%48.3
FAST06.12.201648.3−0.29−0.60%48.59
FAST05.12.201648.59+0.76+1.59%47.83
FAST03.12.201647.83−0.01−0.02%47.84
ТикерВремяЦенаПред закр
581 – 600 из 635«« « 26 27 28 29 30 31 32