EFX : Рынок акций SPB

Интервал:
1 – 20 из 5841 2 3 4 5 » »»
ТикерВремяЦенаПред закр
EFX29.01.2019105.21+0.01+0.01%105.2
EFX28.01.2019105.2−0.43−0.41%105.63
EFX25.01.2019105.63+1.82+1.75%103.81
EFX24.01.2019103.81−0.21−0.20%104.02
EFX23.01.2019104.02+0.37+0.36%103.65
EFX22.01.2019103.65−0.58−0.56%104.23
EFX21.01.2019104.2300%104.23
EFX19.01.2019104.23−0.01−0.01%104.24
EFX18.01.2019104.24+3.16+3.13%101.08
EFX17.01.2019101.08+2.67+2.71%98.41
EFX16.01.201998.41+0.97+1.00%97.44
EFX15.01.201997.44+1.28+1.33%96.16
EFX14.01.201996.16−0.49−0.51%96.65
EFX12.01.201996.65+0.01+0.01%96.64
EFX11.01.201996.64−0.01−0.01%96.65
EFX10.01.201996.65+0.64+0.67%96.01
EFX09.01.201996.01N/A
EFX19.12.201895.49+0.37+0.39%95.12
EFX18.12.201895.12−2.15−2.21%97.27
EFX17.12.201897.27+0.08+0.08%97.19
ТикерВремяЦенаПред закр
1 – 20 из 5841 2 3 4 5 » »»