mfd.ruКотировки → Рынок акций SPB → DOVИтоги торгов

DOV : Рынок акций SPB

Интервал:
1001 – 1020 из 1717«« « 47 48 49 50 51 52 53 54 55 » »»
ТикерВремяЦенаПред закр
DOV27.09.2019100.12+0.59+0.59%99.53
DOV26.09.201999.53+0.06+0.06%99.47
DOV25.09.201999.47+0.95+0.96%98.52
DOV24.09.201998.52−0.13−0.13%98.65
DOV23.09.201998.65−0.23−0.23%98.88
DOV20.09.201998.88−0.13−0.13%99.01
DOV19.09.201999.01−0.31−0.31%99.32
DOV18.09.201999.32+0.6+0.61%98.72
DOV17.09.201998.72−0.53−0.53%99.25
DOV16.09.201999.25−0.42−0.42%99.67
DOV13.09.201999.6700%99.67
DOV12.09.201999.67+0.46+0.46%99.21
DOV11.09.201999.21+3.68+3.85%95.53
DOV10.09.201995.53−0.01−0.01%95.54
DOV09.09.201995.54+0.4+0.42%95.14
DOV06.09.201995.14−0.99−1.03%96.13
DOV05.09.201996.13+2.87+3.08%93.26
DOV04.09.201993.26+0.75+0.81%92.51
DOV03.09.201992.51−1.26−1.34%93.77
DOV02.09.201993.77+0.03+0.03%93.74
ТикерВремяЦенаПред закр
1001 – 1020 из 1717«« « 47 48 49 50 51 52 53 54 55 » »»