mfd.ruКотировки → Рынок акций SPB → DOVИтоги торгов

DOV : Рынок акций SPB

Интервал:
101 – 120 из 1717«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
DOV17.01.2023144.31−0.13−0.09%144.44
DOV16.01.2023144.4400%144.44
DOV13.01.2023144.44+1.52+1.06%142.92
DOV12.01.2023142.92+0.98+0.69%141.94
DOV11.01.2023141.94+2.71+1.95%139.23
DOV10.01.2023139.23+0.35+0.25%138.88
DOV09.01.2023138.88−0.54−0.39%139.42
DOV07.01.2023139.42+0.02+0.01%139.4
DOV06.01.2023139.4+4.99+3.71%134.41
DOV05.01.2023134.41−1.75−1.29%136.16
DOV04.01.2023136.16+1.09+0.81%135.07
DOV03.01.2023135.07−0.32−0.24%135.39
DOV31.12.2022135.39+0.01+0.01%135.38
DOV30.12.2022135.38−0.96−0.70%136.34
DOV29.12.2022136.34+3.07+2.30%133.27
DOV28.12.2022133.27−2.6−1.91%135.87
DOV27.12.2022135.87+1.17+0.87%134.7
DOV26.12.2022134.700%134.7
DOV23.12.2022134.7+1.01+0.76%133.69
DOV22.12.2022133.69−1.19−0.88%134.88
ТикерВремяЦенаПред закр
101 – 120 из 1717«« « 2 3 4 5 6 7 8 9 10 » »»