DOV : Рынок акций SPB

Интервал:
1 – 20 из 6251 2 3 4 5 » »»
ТикерВремяЦенаПред закр
DOV23.05.201991.07−1.96−2.11%93.03
DOV22.05.201993.03−2.16−2.27%95.19
DOV21.05.201995.19+0.84+0.89%94.35
DOV20.05.201994.35−0.1−0.11%94.45
DOV17.05.201994.45−1.98−2.05%96.43
DOV16.05.201996.43+0.2+0.21%96.23
DOV15.05.201996.23+0.14+0.15%96.09
DOV14.05.201996.09+1.61+1.70%94.48
DOV13.05.201994.48−2.33−2.41%96.81
DOV10.05.201996.81+0.59+0.61%96.22
DOV09.05.201996.22−0.6−0.62%96.82
DOV08.05.201996.82−0.42−0.43%97.24
DOV07.05.201997.24−0.66−0.67%97.9
DOV06.05.201997.9−1.46−1.47%99.36
DOV03.05.201999.36+1.48+1.51%97.88
DOV02.05.201997.88+0.54+0.55%97.34
DOV01.05.201997.34−0.7−0.71%98.04
DOV30.04.201998.04+0.29+0.30%97.75
DOV29.04.201997.75+0.72+0.74%97.03
DOV28.04.201997.0300%97.03
ТикерВремяЦенаПред закр
1 – 20 из 6251 2 3 4 5 » »»