DOV : Рынок акций SPB

Интервал:
81 – 100 из 6441 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
DOV16.01.201977.76−0.32−0.41%78.08
DOV15.01.201978.08+0.01+0.01%78.07
DOV14.01.201978.07+0.21+0.27%77.86
DOV11.01.201977.86+0.36+0.46%77.5
DOV10.01.201977.5+1.14+1.49%76.36
DOV09.01.201976.36N/A
DOV19.12.201873.4−0.56−0.76%73.96
DOV18.12.201873.96−0.36−0.48%74.32
DOV17.12.201874.32−2−2.62%76.32
DOV14.12.201876.32−1.79−2.29%78.11
DOV13.12.201878.11−0.21−0.27%78.32
DOV12.12.201878.32−0.05−0.06%78.37
DOV11.12.201878.37+0.18+0.23%78.19
DOV10.12.201878.19−3.34−4.10%81.53
DOV07.12.201881.53−0.28−0.34%81.81
DOV06.12.201881.81N/A
DOV15.11.201885.06+0.32+0.38%84.74
DOV14.11.201884.74−0.55−0.64%85.29
DOV13.11.201885.29+0.02+0.02%85.27
DOV12.11.201885.27−1.15−1.33%86.42
ТикерВремяЦенаПред закр
81 – 100 из 6441 2 3 4 5 6 7 8 9 » »»