DOV : Рынок акций SPB

Интервал:
81 – 100 из 8361 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
DOV20.11.2019108.54−0.59−0.54%109.13
DOV19.11.2019109.13+0.05+0.05%109.08
DOV18.11.2019109.08−0.39−0.36%109.47
DOV16.11.2019109.47−0.03−0.03%109.5
DOV15.11.2019109.5+0.78+0.72%108.72
DOV14.11.2019108.72−0.44−0.40%109.16
DOV13.11.2019109.16−0.85−0.77%110.01
DOV12.11.2019110.01+0.05+0.05%109.96
DOV11.11.2019109.96+0.58+0.53%109.38
DOV08.11.2019109.38+0.23+0.21%109.15
DOV07.11.2019109.15−0.3−0.27%109.45
DOV06.11.2019109.45−0.06−0.05%109.51
DOV05.11.2019109.51+0.14+0.13%109.37
DOV04.11.2019109.37+2.74+2.57%106.63
DOV01.11.2019106.63+3.77+3.67%102.86
DOV31.10.2019102.86−1.08−1.04%103.94
DOV30.10.2019103.94−1.1−1.05%105.04
DOV29.10.2019105.04+0.83+0.80%104.21
DOV28.10.2019104.21+0.56+0.54%103.65
DOV25.10.2019103.65+0.54+0.52%103.11
ТикерВремяЦенаПред закр
81 – 100 из 8361 2 3 4 5 6 7 8 9 » »»