DOV : Рынок акций SPB

Интервал:
81 – 100 из 7121 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
DOV04.06.201994.11+2.86+3.13%91.25
DOV03.06.201991.25+1.81+2.02%89.44
DOV31.05.201989.44−0.91−1.01%90.35
DOV30.05.201990.35+0.01+0.01%90.34
DOV29.05.201990.34+0.38+0.42%89.96
DOV28.05.201989.96−0.92−1.01%90.88
DOV24.05.201990.88−0.19−0.21%91.07
DOV23.05.201991.07−1.96−2.11%93.03
DOV22.05.201993.03−2.16−2.27%95.19
DOV21.05.201995.19+0.84+0.89%94.35
DOV20.05.201994.35−0.1−0.11%94.45
DOV17.05.201994.45−1.98−2.05%96.43
DOV16.05.201996.43+0.2+0.21%96.23
DOV15.05.201996.23+0.14+0.15%96.09
DOV14.05.201996.09+1.61+1.70%94.48
DOV13.05.201994.48−2.33−2.41%96.81
DOV10.05.201996.81+0.59+0.61%96.22
DOV09.05.201996.22−0.6−0.62%96.82
DOV08.05.201996.82−0.42−0.43%97.24
DOV07.05.201997.24−0.66−0.67%97.9
ТикерВремяЦенаПред закр
81 – 100 из 7121 2 3 4 5 6 7 8 9 » »»