DOV : Рынок акций SPB

Интервал:
701 – 720 из 732«« « 32 33 34 35 36 37
ТикерВремяЦенаПред закр
DOV23.11.201672.25+0.66+0.92%71.59
DOV22.11.201671.59−0.51−0.71%72.1
DOV21.11.201672.1+1.94+2.77%70.16
DOV19.11.201670.16+0.01+0.01%70.15
DOV18.11.201670.15+0.01+0.01%70.14
DOV17.11.201670.14−0.54−0.76%70.68
DOV16.11.201670.68−0.88−1.23%71.56
DOV15.11.201671.56+0.54+0.76%71.02
DOV14.11.201671.02+0.08+0.11%70.94
DOV12.11.201670.94+0.03+0.04%70.91
DOV11.11.201670.91−0.69−0.96%71.6
DOV10.11.201671.6+1.36+1.94%70.24
DOV09.11.201670.24+3.46+5.18%66.78
DOV08.11.201666.78+0.07+0.10%66.71
DOV07.11.201666.71+1.18+1.80%65.53
DOV04.11.201665.53−0.83−1.25%66.36
DOV03.11.201666.36+0.06+0.09%66.3
DOV02.11.201666.3−0.22−0.33%66.52
DOV01.11.201666.52−0.37−0.55%66.89
DOV31.10.201666.89−0.88−1.30%67.77
ТикерВремяЦенаПред закр
701 – 720 из 732«« « 32 33 34 35 36 37