DOV : Рынок акций SPB

Интервал:
701 – 720 из 986«« « 32 33 34 35 36 37 38 39 40 » »»
ТикерВремяЦенаПред закр
DOV13.11.201793.77+0.27+0.29%93.5
DOV10.11.201793.5−0.52−0.55%94.02
DOV09.11.201794.02−2.04−2.12%96.06
DOV08.11.201796.06−0.09−0.09%96.15
DOV07.11.201796.15+0.02+0.02%96.13
DOV06.11.201796.13+0.22+0.23%95.91
DOV03.11.201795.91+0.86+0.90%95.05
DOV02.11.201795.05+0.5+0.53%94.55
DOV01.11.201794.55−0.92−0.96%95.47
DOV31.10.201795.47−0.38−0.40%95.85
DOV30.10.201795.85−0.18−0.19%96.03
DOV27.10.201796.03−0.47−0.49%96.5
DOV26.10.201796.5+1.49+1.57%95.01
DOV25.10.201795.01−0.88−0.92%95.89
DOV24.10.201795.89+0.33+0.35%95.56
DOV23.10.201795.56+0.21+0.22%95.35
DOV20.10.201795.35+5.85+6.54%89.5
DOV19.10.201789.5−4.38−4.67%93.88
DOV18.10.201793.88−0.16−0.17%94.04
DOV17.10.201794.04−0.73−0.77%94.77
ТикерВремяЦенаПред закр
701 – 720 из 986«« « 32 33 34 35 36 37 38 39 40 » »»